NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:09PM EDT
Strike:18850.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C18850000 | 2024-05-01 1:35PM EDT | 2024-05-01 | 0.25 | 0.00 | 0.40 | +0.04 | +19.05% | 17 | 7 | 54.10% |
| NDXP240503C18850000 | 2024-04-24 11:35AM EDT | 2024-05-03 | 2.30 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 34.61% |
| NDXP240506C18850000 | 2024-04-17 11:50AM EDT | 2024-05-06 | 12.45 | 0.00 | 0.60 | 0.00 | - | - | 0 | 24.48% |
| NDXP240507C18850000 | 2024-04-30 3:08PM EDT | 2024-05-07 | 0.95 | 0.00 | 0.80 | 0.00 | - | 2 | 26 | 23.35% |
| NDXP240510C18850000 | 2024-04-30 9:58AM EDT | 2024-05-10 | 4.50 | 0.15 | 1.15 | 0.00 | - | 9 | 14 | 20.33% |
| NDX240517C18850000 | 2024-04-26 1:00PM EDT | 2024-05-17 | 20.00 | 2.15 | 3.40 | 0.00 | - | 2 | 408 | 17.85% |
| NDXP240524C18850000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 10.05 | 8.20 | 9.80 | -19.95 | -66.50% | 5 | 6 | 17.68% |
| NDX240621C18850000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 121.10 | 54.50 | 56.90 | 0.00 | - | 3 | 2 | 17.55% |
| NDXP240628C18850000 | 2024-04-26 1:32PM EDT | 2024-06-28 | 160.20 | 72.70 | 78.60 | 0.00 | - | 1 | 1 | 18.05% |
| NDX240719C18850000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 139.95 | 128.20 | 132.10 | -93.52 | -40.06% | 7 | 5 | 18.32% |
| NDX240816C18850000 | 2024-04-24 9:49AM EDT | 2024-08-16 | 330.30 | 215.10 | 221.70 | 0.00 | - | 2 | 11 | 19.18% |
Putsfor1 May 2024
© 2024 Yahoo. All rights reserved.